Vanguard Real Estate ETF/ US9229085538 /
| 1/8/2025 2:00:00 AM | Chg. -0.84 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 87.46USD | -0.95% | 5.68 mill. Turnover: 393.67 mill. |
87.14Bid Size: 2,900 | 88.91Ask Size: 2,800 | 88.99 | 87.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 87.46 | - |
| 1/8/2025 | 12:30:00 AM | 87.46 | - |
| 1/7/2025 | 10:10:00 PM | 87.46 | - |
| 1/7/2025 | 10:00:00 PM | 87.46 | 170,731 |
| 1/7/2025 | 9:59:59 PM | 87.48 | 420 |
| 1/7/2025 | 9:59:59 PM | 87.48 | 738 |
| 1/7/2025 | 9:59:59 PM | 87.48 | 100 |
| 1/7/2025 | 9:59:58 PM | 87.48 | 100 |
| 1/7/2025 | 9:59:55 PM | 87.47 | 100 |
| 1/7/2025 | 9:59:55 PM | 87.47 | 100 |
| 1/7/2025 | 9:59:55 PM | 87.47 | 100 |
| 1/7/2025 | 9:59:55 PM | 87.47 | 100 |
| 1/7/2025 | 9:59:55 PM | 87.47 | 100 |
All quotes in USD