SALESFORCE INC. DL-,001/ US79466L3024 /
| 1/10/2025 12:40:36 PM | Chg. -1.050 | Volume | Bid12:43:41 PM | Ask12:43:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.900EUR | -0.33% | 2,360 Turnover: 746,499.450 |
316.300Bid Size: 80 | 316.800Ask Size: 80 | 303.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:40:36 PM | 316.900 | 80 |
| 1/10/2025 | 12:32:26 PM | 317.400 | 30 |
| 1/10/2025 | 12:32:26 PM | 317.400 | 80 |
| 1/10/2025 | 12:31:55 PM | 317.450 | 80 |
| 1/10/2025 | 12:29:30 PM | 317.450 | 6 |
| 1/10/2025 | 12:23:39 PM | 317.200 | 61 |
| 1/10/2025 | 12:23:39 PM | 317.200 | 80 |
| 1/10/2025 | 12:22:29 PM | 316.600 | 30 |
| 1/10/2025 | 12:18:43 PM | 316.600 | 1 |
| 1/10/2025 | 12:13:16 PM | 316.000 | 25 |
| 1/10/2025 | 12:13:16 PM | 315.950 | 57 |
| 1/10/2025 | 12:10:50 PM | 315.950 | 3 |
| 1/10/2025 | 12:08:23 PM | 315.950 | 26 |
All quotes in EUR