| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 16:05:13 | 316,450 | 22 |
| 2025. 01. 09. | 16:05:13 | 316,450 | 4 |
| 2025. 01. 09. | 15:36:07 | 316,500 | 1 |
| 2025. 01. 09. | 15:33:24 | 317,650 | 6 |
| 2025. 01. 09. | 15:32:35 | 316,550 | 25 |
| 2025. 01. 09. | 15:30:00 | 317,650 | 50 |
| 2025. 01. 09. | 15:14:49 | 317,100 | 16 |
| 2025. 01. 09. | 14:57:11 | 316,050 | 53 |
| 2025. 01. 09. | 14:42:52 | 317,300 | 7 |
| 2025. 01. 09. | 14:41:48 | 317,350 | 30 |
| 2025. 01. 09. | 14:29:48 | 317,350 | 19 |
| 2025. 01. 09. | 14:26:17 | 316,650 | 6 |
| 2025. 01. 09. | 14:26:04 | 316,550 | 66 |