Globe Life Inc/ US37959E1029 /
| 1/23/2025 9:27:26 PM | Chg. -2.0850 | Volume | Bid9:28:44 PM | Ask9:28:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.4450USD | -1.73% | 224,192 Turnover: 12.26 mill. |
118.3900Bid Size: 200 | 118.5300Ask Size: 800 | 9.91 bill.USD | 0.76% | 11.57 |
Master data
| WKN: | A2PP68 |
|---|---|
| Ticker: | GL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/17/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 119.9200 |
|---|---|
| High: | 120.0450 |
| Low: | 118.0114 |
| Previous Close: | 120.5300 |
| Volume (shares): | 224,192 |
| Turnover: | 12.26 mill. |
| Trades: | 765 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.03% | ||
|---|---|---|---|
| 1 Month | +8.09% | ||
| 3 Months | +6.84% | ||
| YTD | +6.21% | ||
| 1 Year | -3.14% | ||
| 3 Years | +17.28% | ||
| 5 Years | +13.05% |
| 1W High / 1W Low: | 120.5300 | 117.2400 |
|---|---|---|
| 1M High / 1M Low: | 120.5300 | 109.5000 |
| 6M High / 6M Low: | 120.5300 | 88.2800 |
| High (YTD): | 1/22/2025 | 120.5300 |
| Low (YTD): | 1/6/2025 | 111.2000 |
| 52W High: | 2/28/2024 | 128.4000 |
| 52W Low: | 4/11/2024 | 49.1700 |
| Avg. price 1W: | 118.9050 | |
| Avg. volume 1W: | 488,412 | |
| Avg. price 1M: | 113.3600 | |
| Avg. volume 1M: | 547,562.2632 | |
| Avg. price 6M: | 105.2204 | |
| Avg. volume 6M: | 753,337.3254 | |
| Avg. price 1Y: | 101.6850 | |
| Avg. volume 1Y: | 1.44 mill. | |
| Volatility 1M: | 14.14% | |
| Volatility 6M: | 22.84% | |
| Volatility 1Y: | 64.08% | |
| Volatility 3Y: | 40.82% | |
| Dividend per Share: | 0.90 USD | |
| Earnings per Share: | 10.21 USD | |
| Return on Equity: | 21.64% | |
| Dividend Yield: | 0.76% | |
| P/E Ratio: | 11.57 | |
| Market Capitalization: | 9.91 bill. USD | |
| Free Float Market Cap.: | - |