Vanguard Global ex US Real Estate/ US9220426764 /
| 1/23/2025 9:19:32 PM | Chg. +0.3500 | Volume | Bid9:19:52 PM | Ask9:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.6100USD | +0.89% | 176,965 Turnover: 5.96 mill. |
39.6100Bid Size: 500 | 39.6200Ask Size: 600 | 39.6186 | 39.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:19:32 PM | 39.6100 | 100 |
| 1/23/2025 | 9:18:11 PM | 39.6150 | 100 |
| 1/23/2025 | 9:17:29 PM | 39.6150 | 100 |
| 1/23/2025 | 9:15:41 PM | 39.6100 | 100 |
| 1/23/2025 | 9:14:28 PM | 39.6150 | 100 |
| 1/23/2025 | 9:14:28 PM | 39.6150 | 100 |
| 1/23/2025 | 9:13:59 PM | 39.6186 | 100 |
| 1/23/2025 | 9:13:59 PM | 39.6180 | 100 |
| 1/23/2025 | 9:13:59 PM | 39.6100 | 100 |
| 1/23/2025 | 9:12:43 PM | 39.6000 | 583 |
| 1/23/2025 | 9:12:43 PM | 39.6000 | 100 |
| 1/23/2025 | 9:12:43 PM | 39.6000 | 145 |
| 1/23/2025 | 9:12:17 PM | 39.6000 | 100 |
All quotes in USD