Vanguard Global ex US Real Estate/ US9220426764 /
| 1/7/2025 10:15:00 PM | Chg. -0.2600 | Volume | Bid11:00:03 PM | Ask11:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.3800USD | -0.66% | 228,159 Turnover: 7.46 mill. |
38.8000Bid Size: 100 | 39.5000Ask Size: 200 | 39.7500 | 39.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 39.3800 | - |
| 1/7/2025 | 10:00:00 PM | 39.3800 | 814 |
| 1/7/2025 | 9:59:50 PM | 39.3700 | 152 |
| 1/7/2025 | 9:59:49 PM | 39.3800 | 100 |
| 1/7/2025 | 9:59:46 PM | 39.3750 | 100 |
| 1/7/2025 | 9:59:45 PM | 39.3750 | 100 |
| 1/7/2025 | 9:59:45 PM | 39.3750 | 252 |
| 1/7/2025 | 9:59:45 PM | 39.3800 | 100 |
| 1/7/2025 | 9:59:45 PM | 39.3800 | 100 |
| 1/7/2025 | 9:59:42 PM | 39.3900 | 126 |
| 1/7/2025 | 9:59:38 PM | 39.3701 | 200 |
| 1/7/2025 | 9:59:38 PM | 39.3800 | 100 |
| 1/7/2025 | 9:59:37 PM | 39.3800 | 100 |
All quotes in USD