Vanguard FTSE Emerging Markets/ US9220428588 /
| 1/9/2025 2:00:00 AM | Chg. -0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.57USD | -0.64% | 7.99 mill. Turnover: 327.44 mill. |
43.40Bid Size: 100 | 44.30Ask Size: 100 | 43.62 | 43.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 43.57 | - |
| 1/9/2025 | 12:30:00 AM | 43.57 | - |
| 1/8/2025 | 10:10:00 PM | 43.57 | - |
| 1/8/2025 | 10:00:00 PM | 43.57 | 188,269 |
| 1/8/2025 | 9:59:58 PM | 43.57 | 499 |
| 1/8/2025 | 9:59:57 PM | 43.58 | 121 |
| 1/8/2025 | 9:59:57 PM | 43.57 | 288 |
| 1/8/2025 | 9:59:57 PM | 43.58 | 212 |
| 1/8/2025 | 9:59:56 PM | 43.58 | 100 |
| 1/8/2025 | 9:59:56 PM | 43.58 | 151 |
| 1/8/2025 | 9:59:56 PM | 43.58 | 100 |
| 1/8/2025 | 9:59:56 PM | 43.58 | 200 |
| 1/8/2025 | 9:59:56 PM | 43.58 | 300 |
All quotes in USD