Vanguard Consumer Discretionary E.../ US92204A1088 /
| 23/01/2025 21:20:12 | Chg. +0.71 | Volume | Bid21:31:04 | Ask21:31:04 | High | Low |
|---|---|---|---|---|---|---|
| 388.13USD | +0.18% | 59,226 Turnover: 17.64 mill. |
388.18Bid Size: 100 | 388.33Ask Size: 800 | 388.64 | 385.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:20:12 | 388.13 | 100 |
| 23/01/2025 | 21:14:37 | 388.29 | 28,260 |
| 23/01/2025 | 21:14:37 | 388.30 | 704 |
| 23/01/2025 | 21:12:22 | 388.30 | 140 |
| 23/01/2025 | 21:12:07 | 388.25 | 115 |
| 23/01/2025 | 21:11:35 | 388.35 | 339 |
| 23/01/2025 | 21:04:19 | 388.04 | 193 |
| 23/01/2025 | 20:57:23 | 388.13 | 529 |
| 23/01/2025 | 20:48:29 | 387.98 | 156 |
| 23/01/2025 | 20:44:11 | 388.11 | 126 |
| 23/01/2025 | 20:42:10 | 388.11 | 149 |
| 23/01/2025 | 20:30:35 | 387.98 | 500 |
| 23/01/2025 | 20:05:45 | 387.89 | 126 |
All quotes in USD