VanEck Steel ETF/ US92189F2056 /
| 1/23/2025 2:00:00 AM | Chg. -1.08 | Volume | Bid1/22/2025 | Ask1/22/2025 | High | Low |
|---|---|---|---|---|---|---|
| 60.39USD | -1.76% | 7,825 Turnover: 398,267.53 |
59.47Bid Size: 4,200 | 61.84Ask Size: 4,000 | 61.45 | 60.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 60.39 | - |
| 1/23/2025 | 12:30:00 AM | 60.39 | - |
| 1/22/2025 | 10:10:00 PM | 60.39 | - |
| 1/22/2025 | 10:00:00 PM | 60.39 | 452 |
| 1/22/2025 | 9:54:40 PM | 60.51 | 111 |
| 1/22/2025 | 9:46:23 PM | 60.51 | 100 |
| 1/22/2025 | 9:46:23 PM | 60.52 | 168 |
| 1/22/2025 | 8:57:37 PM | 60.77 | 100 |
| 1/22/2025 | 7:27:45 PM | 61.20 | 250 |
| 1/22/2025 | 7:25:14 PM | 61.03 | 200 |
| 1/22/2025 | 7:06:04 PM | 61.08 | 100 |
| 1/22/2025 | 7:06:04 PM | 61.08 | 100 |
| 1/22/2025 | 7:06:04 PM | 61.08 | 200 |
All quotes in USD