VanEck Semiconductor ETF/ US92189F6768 /
| 1/7/2025 10:15:00 PM | Chg. -6.1900 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 254.0400USD | -2.38% | 7.66 mill. Turnover: 1.51 bill. |
255.1000Bid Size: 900 | 257.6900Ask Size: 1,000 | 263.5800 | 253.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 254.0400 | - |
| 1/7/2025 | 10:00:00 PM | 254.0400 | 106,518 |
| 1/7/2025 | 9:59:59 PM | 254.0100 | 100 |
| 1/7/2025 | 9:59:59 PM | 254.0000 | 389 |
| 1/7/2025 | 9:59:59 PM | 254.0000 | 300 |
| 1/7/2025 | 9:59:59 PM | 254.0000 | 420 |
| 1/7/2025 | 9:59:59 PM | 254.0100 | 100 |
| 1/7/2025 | 9:59:59 PM | 254.0100 | 200 |
| 1/7/2025 | 9:59:59 PM | 254.0150 | 100 |
| 1/7/2025 | 9:59:59 PM | 254.0150 | 100 |
| 1/7/2025 | 9:59:59 PM | 254.0150 | 100 |
| 1/7/2025 | 9:59:59 PM | 254.0150 | 100 |
| 1/7/2025 | 9:59:59 PM | 254.0200 | 100 |
All quotes in USD