VanEck Semiconductor ETF/ US92189F6768 /
| 1/23/2025 10:15:00 PM | Chg. -0.3200 | Volume | Bid10:38:59 PM | Ask10:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.8500USD | -0.12% | 4.47 mill. Turnover: 738.87 mill. |
266.1100Bid Size: 100 | 266.5000Ask Size: 1,500 | 266.8600 | 261.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 266.8500 | - |
| 1/23/2025 | 10:00:00 PM | 266.8500 | 53,458 |
| 1/23/2025 | 10:00:00 PM | 266.7900 | 100 |
| 1/23/2025 | 9:59:59 PM | 266.8600 | 100 |
| 1/23/2025 | 9:59:58 PM | 266.8200 | 100 |
| 1/23/2025 | 9:59:58 PM | 266.8200 | 100 |
| 1/23/2025 | 9:59:57 PM | 266.8500 | 100 |
| 1/23/2025 | 9:59:57 PM | 266.8400 | 114 |
| 1/23/2025 | 9:59:56 PM | 266.7900 | 358 |
| 1/23/2025 | 9:59:56 PM | 266.7900 | 100 |
| 1/23/2025 | 9:59:56 PM | 266.7900 | 300 |
| 1/23/2025 | 9:59:56 PM | 266.7900 | 100 |
| 1/23/2025 | 9:59:56 PM | 266.7900 | 100 |
All quotes in USD