VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 1/8/2025 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.45USD | +0.58% | 81,771 Turnover: 2.51 mill. |
40.00Bid Size: 300 | 43.00Ask Size: 300 | 42.10 | 41.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 41.45 | - |
| 1/8/2025 | 12:30:00 AM | 41.45 | - |
| 1/7/2025 | 10:10:00 PM | 41.45 | - |
| 1/7/2025 | 10:00:00 PM | 41.45 | 118 |
| 1/7/2025 | 9:59:56 PM | 41.47 | 100 |
| 1/7/2025 | 9:59:44 PM | 41.43 | 100 |
| 1/7/2025 | 9:59:28 PM | 41.47 | 100 |
| 1/7/2025 | 9:59:28 PM | 41.46 | 100 |
| 1/7/2025 | 9:59:28 PM | 41.46 | 100 |
| 1/7/2025 | 9:59:07 PM | 41.46 | 100 |
| 1/7/2025 | 9:58:48 PM | 41.47 | 100 |
| 1/7/2025 | 9:58:39 PM | 41.46 | 105 |
| 1/7/2025 | 9:58:39 PM | 41.46 | 100 |
All quotes in USD