VanEck Pharmaceuticals ETF/ US92189F6925 /
| 1/23/2025 9:20:12 PM | Chg. +0.8500 | Volume | Bid9:20:12 PM | Ask9:20:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.7300USD | +0.99% | 226,423 Turnover: 17.61 mill. |
86.7100Bid Size: 1,400 | 86.7300Ask Size: 1,400 | 86.7600 | 85.9475 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:12 PM | 86.7300 | 100 |
| 1/23/2025 | 9:20:12 PM | 86.7200 | 100 |
| 1/23/2025 | 9:20:12 PM | 86.7200 | 100 |
| 1/23/2025 | 9:20:12 PM | 86.7000 | 100 |
| 1/23/2025 | 9:20:12 PM | 86.7000 | 100 |
| 1/23/2025 | 9:20:12 PM | 86.7000 | 100 |
| 1/23/2025 | 9:20:12 PM | 86.7000 | 100 |
| 1/23/2025 | 9:20:12 PM | 86.7000 | 100 |
| 1/23/2025 | 9:20:12 PM | 86.7000 | 100 |
| 1/23/2025 | 9:20:12 PM | 86.7000 | 100 |
| 1/23/2025 | 9:20:12 PM | 86.7100 | 100 |
| 1/23/2025 | 9:20:12 PM | 86.7000 | 100 |
| 1/23/2025 | 9:20:12 PM | 86.7000 | 100 |
All quotes in USD