VanEck Pharmaceuticals ETF/ US92189F6925 /
| 1/8/2025 10:15:00 PM | Chg. +0.0100 | Volume | Bid1:36:52 AM | Ask1:36:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.0700USD | +0.01% | 240,739 Turnover: 19 mill. |
85.4400Bid Size: 2,900 | 87.8600Ask Size: 2,800 | 87.1200 | 86.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 87.0700 | - |
| 1/8/2025 | 10:00:00 PM | 87.0700 | 172 |
| 1/8/2025 | 9:59:54 PM | 87.0300 | 145 |
| 1/8/2025 | 9:59:54 PM | 87.0300 | 300 |
| 1/8/2025 | 9:59:50 PM | 87.0300 | 100 |
| 1/8/2025 | 9:59:34 PM | 87.0200 | 100 |
| 1/8/2025 | 9:59:24 PM | 87.0200 | 100 |
| 1/8/2025 | 9:59:24 PM | 87.0100 | 100 |
| 1/8/2025 | 9:59:24 PM | 87.0150 | 100 |
| 1/8/2025 | 9:59:24 PM | 87.0150 | 100 |
| 1/8/2025 | 9:59:24 PM | 87.0200 | 100 |
| 1/8/2025 | 9:59:24 PM | 87.0200 | 100 |
| 1/8/2025 | 9:57:23 PM | 87.0200 | 100 |
All quotes in USD