VanEck Pharmaceuticals ETF/ US92189F6925 /
| 1/7/2025 10:15:00 PM | Chg. +0.5400 | Volume | Bid1:53:20 AM | Ask1:53:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.0600USD | +0.62% | 126,026 Turnover: 8.99 mill. |
87.1000Bid Size: 600 | 87.2000Ask Size: 2,700 | 87.5800 | 86.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 87.0600 | - |
| 1/7/2025 | 10:00:00 PM | 87.0600 | 224 |
| 1/7/2025 | 9:59:57 PM | 86.9900 | 100 |
| 1/7/2025 | 9:59:25 PM | 86.9800 | 100 |
| 1/7/2025 | 9:59:23 PM | 87.0000 | 100 |
| 1/7/2025 | 9:59:13 PM | 87.0000 | 100 |
| 1/7/2025 | 9:58:41 PM | 87.0100 | 100 |
| 1/7/2025 | 9:58:08 PM | 86.9835 | 150 |
| 1/7/2025 | 9:57:34 PM | 87.0000 | 150 |
| 1/7/2025 | 9:57:30 PM | 87.0051 | 229 |
| 1/7/2025 | 9:56:39 PM | 87.0000 | 100 |
| 1/7/2025 | 9:55:22 PM | 87.0000 | 100 |
| 1/7/2025 | 9:54:36 PM | 87.0000 | 100 |
All quotes in USD