VanEck Oil Refiners ETF/ US92189F5851 /
| 1/8/2025 2:00:00 AM | Chg. +0.11 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 28.16USD | +0.38% | 5,912 Turnover: 136,563 |
25.56Bid Size: 100 | 30.98Ask Size: 100 | 28.28 | 28.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 28.16 | - |
| 1/8/2025 | 12:30:00 AM | 28.16 | - |
| 1/7/2025 | 10:10:00 PM | 28.16 | - |
| 1/7/2025 | 9:58:19 PM | 28.17 | 200 |
| 1/7/2025 | 9:57:52 PM | 28.08 | 100 |
| 1/7/2025 | 9:57:52 PM | 28.07 | 200 |
| 1/7/2025 | 9:57:52 PM | 28.08 | 100 |
| 1/7/2025 | 9:55:33 PM | 28.07 | 135 |
| 1/7/2025 | 9:55:33 PM | 28.07 | 300 |
| 1/7/2025 | 9:55:33 PM | 28.07 | 300 |
| 1/7/2025 | 9:55:33 PM | 28.08 | 100 |
| 1/7/2025 | 9:47:22 PM | 28.04 | 100 |
| 1/7/2025 | 9:21:26 PM | 28.01 | 105 |
All quotes in USD