VanEck Israel ETF/ US92189F6354 /
| 1/9/2025 2:00:00 AM | Chg. -0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.82USD | -0.42% | 3,202 Turnover: 108,781.57 |
39.53Bid Size: 100 | 65.68Ask Size: 100 | 43.88 | 43.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 43.82 | - |
| 1/9/2025 | 12:30:00 AM | 43.82 | - |
| 1/8/2025 | 10:10:00 PM | 43.82 | - |
| 1/8/2025 | 9:13:14 PM | 43.87 | 100 |
| 1/8/2025 | 9:11:43 PM | 43.83 | 388 |
| 1/8/2025 | 8:42:47 PM | 43.88 | 219 |
| 1/8/2025 | 8:21:54 PM | 43.87 | 345 |
| 1/8/2025 | 8:19:27 PM | 43.81 | 100 |
| 1/8/2025 | 8:15:14 PM | 43.78 | 200 |
| 1/8/2025 | 6:54:31 PM | 43.72 | 100 |
| 1/8/2025 | 6:51:36 PM | 43.61 | 331 |
| 1/8/2025 | 6:10:39 PM | 43.73 | 100 |
| 1/8/2025 | 5:47:37 PM | 43.76 | 502 |
All quotes in USD