VanEck China Bond ETF/ US92189F3799 /
| 1/23/2025 8:51:48 PM | Chg. -0.12 | Volume | Bid9:28:30 PM | Ask9:28:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.02USD | -0.54% | 1,711 Turnover: 28,121 |
22.05Bid Size: 100 | 22.06Ask Size: 900 | 22.12 | 22.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:51:48 PM | 22.02 | 100 |
| 1/23/2025 | 8:23:52 PM | 22.06 | 100 |
| 1/23/2025 | 8:23:52 PM | 22.06 | 100 |
| 1/23/2025 | 7:38:20 PM | 22.09 | 100 |
| 1/23/2025 | 7:38:20 PM | 22.08 | 100 |
| 1/23/2025 | 4:08:13 PM | 22.07 | 436 |
| 1/23/2025 | 3:36:12 PM | 22.05 | 156 |
| 1/23/2025 | 3:30:00 PM | 22.12 | 182 |
| 1/23/2025 | 2:00:00 AM | 22.14 | - |
| 1/23/2025 | 12:30:00 AM | 22.14 | - |
| 1/22/2025 | 10:10:00 PM | 22.14 | - |
| 1/22/2025 | 9:59:31 PM | 22.14 | 100 |
| 1/22/2025 | 7:45:33 PM | 22.09 | 100 |
All quotes in USD