Utilities Select Sector/ US81369Y8865 /
| 1/8/2025 2:00:00 AM | Chg. -0.19 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 76.03USD | -0.25% | 11.43 mill. Turnover: 741.16 mill. |
76.00Bid Size: 100 | 76.20Ask Size: 100 | 76.81 | 75.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 76.03 | - |
| 1/8/2025 | 12:30:00 AM | 76.03 | - |
| 1/7/2025 | 10:10:00 PM | 76.03 | - |
| 1/7/2025 | 10:00:00 PM | 76.03 | 287,127 |
| 1/7/2025 | 9:59:59 PM | 76.05 | 141 |
| 1/7/2025 | 9:59:59 PM | 76.05 | 181 |
| 1/7/2025 | 9:59:58 PM | 76.04 | 100 |
| 1/7/2025 | 9:59:58 PM | 76.05 | 100 |
| 1/7/2025 | 9:59:58 PM | 76.05 | 200 |
| 1/7/2025 | 9:59:58 PM | 76.05 | 100 |
| 1/7/2025 | 9:59:58 PM | 76.05 | 100 |
| 1/7/2025 | 9:59:58 PM | 76.05 | 100 |
| 1/7/2025 | 9:59:58 PM | 76.05 | 200 |
All quotes in USD