USD/TRY Spot/ XC000A0C31T3 /
| 1/8/2025 8:30:26 AM | Chg. +0.0332 | Volume | Bid8:30:26 AM | Ask8:30:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.3709TRY | +0.09% | 7,790 Turnover: 275,331.5926 |
35.3673Bid Size: 1 | 35.3744Ask Size: 1 | 35.3735 | 35.3306 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:26 AM | 35.3709 | 1 |
| 1/8/2025 | 8:30:24 AM | 35.3709 | 1 |
| 1/8/2025 | 8:30:14 AM | 35.3709 | 1 |
| 1/8/2025 | 8:30:13 AM | 35.3709 | 1 |
| 1/8/2025 | 8:30:10 AM | 35.3709 | 1 |
| 1/8/2025 | 8:30:01 AM | 35.3709 | 1 |
| 1/8/2025 | 8:30:00 AM | 35.3709 | 1 |
| 1/8/2025 | 8:29:54 AM | 35.3709 | 1 |
| 1/8/2025 | 8:29:52 AM | 35.3704 | 1 |
| 1/8/2025 | 8:29:50 AM | 35.3709 | 1 |
| 1/8/2025 | 8:29:50 AM | 35.3709 | 1 |
| 1/8/2025 | 8:29:48 AM | 35.3715 | 1 |
| 1/8/2025 | 8:29:48 AM | 35.3717 | 1 |
All quotes in TRY