USD/SEK Spot/ US23129P1021 /
| 1/23/2025 5:46:59 AM | Chg. -0.00063 | Volume | Bid5:46:59 AM | Ask5:46:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.00306SEK | -0.01% | 19,300 Turnover: 212,459.00201 |
11.00064Bid Size: 1 | 11.00547Ask Size: 1 | 11.02227 | 10.99162 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:46:59 AM | 11.00306 | 1 |
| 1/23/2025 | 5:46:57 AM | 11.00306 | 1 |
| 1/23/2025 | 5:46:56 AM | 11.00306 | 1 |
| 1/23/2025 | 5:46:54 AM | 11.00301 | 1 |
| 1/23/2025 | 5:46:54 AM | 11.00301 | 1 |
| 1/23/2025 | 5:46:53 AM | 11.00301 | 1 |
| 1/23/2025 | 5:46:52 AM | 11.00297 | 1 |
| 1/23/2025 | 5:46:51 AM | 11.00306 | 1 |
| 1/23/2025 | 5:46:50 AM | 11.00306 | 1 |
| 1/23/2025 | 5:46:48 AM | 11.00311 | 1 |
| 1/23/2025 | 5:46:47 AM | 11.00311 | 1 |
| 1/23/2025 | 5:46:46 AM | 11.00311 | 1 |
| 1/23/2025 | 5:46:45 AM | 11.00311 | 1 |
All quotes in SEK