USD/SEK Spot/ US23129P1021 /
| 1/23/2025 11:07:37 PM | Chg. -0.00410 | Volume | Bid11:07:37 PM | Ask11:07:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.01020SEK | -0.04% | 14 Turnover: 154.13846 |
10.99167Bid Size: 1 | 11.02873Ask Size: 1 | 11.01270 | 11.00785 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:07:37 PM | 11.01020 | 1 |
| 1/23/2025 | 11:05:37 PM | 11.01025 | 1 |
| 1/23/2025 | 11:03:37 PM | 11.01025 | 1 |
| 1/23/2025 | 11:03:36 PM | 11.00805 | 1 |
| 1/23/2025 | 11:02:54 PM | 11.01025 | 1 |
| 1/23/2025 | 11:01:54 PM | 11.01030 | 1 |
| 1/23/2025 | 11:01:53 PM | 11.00805 | 1 |
| 1/23/2025 | 11:01:53 PM | 11.00805 | 1 |
| 1/23/2025 | 11:01:34 PM | 11.00945 | 1 |
| 1/23/2025 | 11:01:00 PM | 11.00950 | 1 |
| 1/23/2025 | 11:00:34 PM | 11.01270 | 1 |
| 1/23/2025 | 11:00:00 PM | 11.01140 | 1 |
| 1/23/2025 | 11:00:00 PM | 11.01215 | 1 |
All quotes in SEK