USD/SEK Spot/ US23129P1021 /
| 1/7/2025 5:02:58 AM | Chg. -0.01110 | Volume | Bid5:02:58 AM | Ask5:02:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.03900SEK | -0.10% | 15,917 Turnover: 175,942.98658 |
11.03701Bid Size: 1 | 11.04099Ask Size: 1 | 11.06572 | 11.03648 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:02:58 AM | 11.03900 | 1 |
| 1/7/2025 | 5:02:51 AM | 11.03847 | 1 |
| 1/7/2025 | 5:02:50 AM | 11.03845 | 1 |
| 1/7/2025 | 5:02:43 AM | 11.03857 | 1 |
| 1/7/2025 | 5:02:42 AM | 11.03910 | 1 |
| 1/7/2025 | 5:02:42 AM | 11.03862 | 1 |
| 1/7/2025 | 5:02:42 AM | 11.03872 | 1 |
| 1/7/2025 | 5:02:42 AM | 11.03922 | 1 |
| 1/7/2025 | 5:02:34 AM | 11.03862 | 1 |
| 1/7/2025 | 5:02:27 AM | 11.03832 | 1 |
| 1/7/2025 | 5:02:26 AM | 11.03827 | 1 |
| 1/7/2025 | 5:02:13 AM | 11.03832 | 1 |
| 1/7/2025 | 5:02:13 AM | 11.03827 | 1 |
All quotes in SEK