USD/SEK Spot/ US23129P1021 /
| 1/9/2025 4:58:10 AM | Chg. +0.01428 | Volume | Bid4:58:10 AM | Ask4:58:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.16368SEK | +0.13% | 32,766 Turnover: 365,570.54691 |
11.16038Bid Size: 1 | 11.16697Ask Size: 1 | 11.16685 | 11.13080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:58:10 AM | 11.16368 | 1 |
| 1/9/2025 | 4:58:10 AM | 11.16365 | 1 |
| 1/9/2025 | 4:58:10 AM | 11.16368 | 1 |
| 1/9/2025 | 4:58:09 AM | 11.16370 | 1 |
| 1/9/2025 | 4:58:09 AM | 11.16373 | 1 |
| 1/9/2025 | 4:58:09 AM | 11.16365 | 1 |
| 1/9/2025 | 4:58:09 AM | 11.16370 | 1 |
| 1/9/2025 | 4:58:07 AM | 11.16370 | 1 |
| 1/9/2025 | 4:58:06 AM | 11.16370 | 1 |
| 1/9/2025 | 4:58:05 AM | 11.16371 | 1 |
| 1/9/2025 | 4:58:05 AM | 11.16371 | 1 |
| 1/9/2025 | 4:58:04 AM | 11.16369 | 1 |
| 1/9/2025 | 4:58:02 AM | 11.16368 | 1 |
All quotes in SEK