USD/SEK Spot/ US23129P1021 /
| 1/23/2025 5:42:09 AM | Chg. -0.00299 | Volume | Bid5:42:09 AM | Ask5:42:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.00247SEK | -0.03% | 70,785 Turnover: 779,252.78331 |
11.00034Bid Size: 1 | 11.00461Ask Size: 1 | 11.02200 | 10.99963 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:42:09 AM | 11.00247 | 1 |
| 1/23/2025 | 5:42:09 AM | 11.00238 | 1 |
| 1/23/2025 | 5:42:08 AM | 11.00242 | 1 |
| 1/23/2025 | 5:42:08 AM | 11.00240 | 1 |
| 1/23/2025 | 5:42:08 AM | 11.00250 | 1 |
| 1/23/2025 | 5:42:07 AM | 11.00255 | 1 |
| 1/23/2025 | 5:42:07 AM | 11.00258 | 1 |
| 1/23/2025 | 5:42:07 AM | 11.00258 | 1 |
| 1/23/2025 | 5:42:06 AM | 11.00257 | 1 |
| 1/23/2025 | 5:42:06 AM | 11.00256 | 1 |
| 1/23/2025 | 5:42:06 AM | 11.00257 | 1 |
| 1/23/2025 | 5:42:06 AM | 11.00255 | 1 |
| 1/23/2025 | 5:42:05 AM | 11.00258 | 1 |
All quotes in SEK