USD/NOK Spot/ XC000A0AEZY9 /
| 1/23/2025 10:19:11 PM | Chg. +0.00123 | Volume | Bid10:19:11 PM | Ask10:19:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.28046NOK | +0.01% | 726,345 Turnover: 8.19 mill. |
11.27916Bid Size: 1 | 11.28176Ask Size: 1 | 11.31497 | 11.24415 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:19:11 PM | 11.28046 | 1 |
| 1/23/2025 | 10:19:07 PM | 11.28044 | 1 |
| 1/23/2025 | 10:19:07 PM | 11.28046 | 1 |
| 1/23/2025 | 10:19:06 PM | 11.28046 | 1 |
| 1/23/2025 | 10:19:06 PM | 11.28046 | 1 |
| 1/23/2025 | 10:19:06 PM | 11.28034 | 1 |
| 1/23/2025 | 10:19:05 PM | 11.28034 | 1 |
| 1/23/2025 | 10:19:05 PM | 11.28034 | 1 |
| 1/23/2025 | 10:19:05 PM | 11.28041 | 1 |
| 1/23/2025 | 10:19:05 PM | 11.28048 | 1 |
| 1/23/2025 | 10:19:05 PM | 11.28048 | 1 |
| 1/23/2025 | 10:19:05 PM | 11.28059 | 1 |
| 1/23/2025 | 10:19:05 PM | 11.28059 | 1 |
All quotes in NOK