USD/NOK Spot/ XC000A0AEZY9 /
| 1/23/2025 5:56:21 AM | Chg. -0.00008 | Volume | Bid5:56:21 AM | Ask5:56:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.27856NOK | 0.00% | 40,974 Turnover: 462,290.32492 |
11.27612Bid Size: 1 | 11.28101Ask Size: 1 | 11.29453 | 11.27097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:56:21 AM | 11.27856 | 1 |
| 1/23/2025 | 5:56:21 AM | 11.27860 | 1 |
| 1/23/2025 | 5:56:19 AM | 11.27856 | 1 |
| 1/23/2025 | 5:56:16 AM | 11.27860 | 1 |
| 1/23/2025 | 5:56:16 AM | 11.27877 | 1 |
| 1/23/2025 | 5:56:16 AM | 11.27882 | 1 |
| 1/23/2025 | 5:56:15 AM | 11.27887 | 1 |
| 1/23/2025 | 5:56:15 AM | 11.27897 | 1 |
| 1/23/2025 | 5:56:15 AM | 11.27902 | 1 |
| 1/23/2025 | 5:56:15 AM | 11.27905 | 1 |
| 1/23/2025 | 5:56:15 AM | 11.27843 | 1 |
| 1/23/2025 | 5:56:13 AM | 11.27795 | 1 |
| 1/23/2025 | 5:56:13 AM | 11.27803 | 1 |
All quotes in NOK