USD/NOK Spot/ XC000A0AEZY9 /
| 1/7/2025 5:13:13 AM | Chg. -0.01168 | Volume | Bid5:13:13 AM | Ask5:13:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.28137NOK | -0.10% | 25,643 Turnover: 289,796.78777 |
11.27882Bid Size: 1 | 11.28391Ask Size: 1 | 11.31586 | 11.27917 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:13:13 AM | 11.28137 | 1 |
| 1/7/2025 | 5:13:12 AM | 11.28156 | 1 |
| 1/7/2025 | 5:13:09 AM | 11.28152 | 1 |
| 1/7/2025 | 5:13:09 AM | 11.28156 | 1 |
| 1/7/2025 | 5:13:09 AM | 11.28152 | 1 |
| 1/7/2025 | 5:13:08 AM | 11.28156 | 1 |
| 1/7/2025 | 5:13:08 AM | 11.28136 | 1 |
| 1/7/2025 | 5:13:07 AM | 11.28130 | 1 |
| 1/7/2025 | 5:13:06 AM | 11.28127 | 1 |
| 1/7/2025 | 5:13:06 AM | 11.28122 | 1 |
| 1/7/2025 | 5:13:05 AM | 11.28125 | 1 |
| 1/7/2025 | 5:13:04 AM | 11.28122 | 1 |
| 1/7/2025 | 5:13:04 AM | 11.28128 | 1 |
All quotes in NOK