USD/NOK Spot/ XC000A0AEZY9 /
| 1/23/2025 6:20:36 AM | Chg. +0.00139 | Volume | Bid6:20:36 AM | Ask6:20:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.28029NOK | +0.01% | 66,113 Turnover: 745,918.98434 |
11.27719Bid Size: 1 | 11.28338Ask Size: 1 | 11.29515 | 11.27097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:20:36 AM | 11.28088 | 1 |
| 1/23/2025 | 6:20:36 AM | 11.28038 | 1 |
| 1/23/2025 | 6:20:36 AM | 11.28029 | 1 |
| 1/23/2025 | 6:20:36 AM | 11.28024 | 1 |
| 1/23/2025 | 6:20:34 AM | 11.28023 | 1 |
| 1/23/2025 | 6:20:33 AM | 11.28028 | 1 |
| 1/23/2025 | 6:20:30 AM | 11.28023 | 1 |
| 1/23/2025 | 6:20:29 AM | 11.28025 | 1 |
| 1/23/2025 | 6:20:28 AM | 11.28030 | 1 |
| 1/23/2025 | 6:20:26 AM | 11.28025 | 1 |
| 1/23/2025 | 6:20:26 AM | 11.28030 | 1 |
| 1/23/2025 | 6:20:26 AM | 11.28025 | 1 |
| 1/23/2025 | 6:20:26 AM | 11.28030 | 1 |
All quotes in NOK