USD/MXN Spot/ XC000A0AEYY2 /
| 1/7/2025 5:10:44 AM | Chg. +0.01723 | Volume | Bid5:10:44 AM | Ask5:10:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.33305MXN | +0.08% | 8,684 Turnover: 176,650.62777 |
20.32880Bid Size: 1 | 20.33730Ask Size: 1 | 20.35725 | 20.30910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:10:44 AM | 20.33305 | 1 |
| 1/7/2025 | 5:10:40 AM | 20.33325 | 1 |
| 1/7/2025 | 5:10:38 AM | 20.33314 | 1 |
| 1/7/2025 | 5:10:37 AM | 20.33264 | 1 |
| 1/7/2025 | 5:10:12 AM | 20.33325 | 1 |
| 1/7/2025 | 5:09:55 AM | 20.33321 | 1 |
| 1/7/2025 | 5:09:49 AM | 20.33331 | 1 |
| 1/7/2025 | 5:08:41 AM | 20.33331 | 1 |
| 1/7/2025 | 5:08:41 AM | 20.33315 | 1 |
| 1/7/2025 | 5:08:41 AM | 20.33321 | 1 |
| 1/7/2025 | 5:08:25 AM | 20.33325 | 1 |
| 1/7/2025 | 5:08:20 AM | 20.33335 | 1 |
| 1/7/2025 | 5:08:17 AM | 20.33331 | 1 |
All quotes in MXN