USD/HKD Spot/ XC000A0AEZZ6 /
| 1/23/2025 2:10:19 PM | Chg. +0.00127 | Volume | Bid2:10:19 PM | Ask2:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.78973HKD | +0.02% | 8,593 Turnover: 66,933.77908 |
7.78888Bid Size: 1 | 7.79059Ask Size: 1 | 7.79166 | 7.78602 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:10:19 PM | 7.78973 | 1 |
| 1/23/2025 | 2:09:24 PM | 7.78973 | 1 |
| 1/23/2025 | 2:07:51 PM | 7.78973 | 1 |
| 1/23/2025 | 2:07:31 PM | 7.78973 | 1 |
| 1/23/2025 | 2:04:49 PM | 7.78973 | 1 |
| 1/23/2025 | 2:04:41 PM | 7.78973 | 1 |
| 1/23/2025 | 2:04:31 PM | 7.78973 | 1 |
| 1/23/2025 | 2:04:17 PM | 7.78973 | 1 |
| 1/23/2025 | 2:04:11 PM | 7.78973 | 1 |
| 1/23/2025 | 2:04:10 PM | 7.78973 | 1 |
| 1/23/2025 | 2:04:00 PM | 7.78975 | 1 |
| 1/23/2025 | 2:03:56 PM | 7.78977 | 1 |
| 1/23/2025 | 2:03:56 PM | 7.78977 | 1 |
All quotes in HKD