USD/HKD Spot/ XC000A0AEZZ6 /
| 1/9/2025 5:13:01 AM | Chg. +0.00080 | Volume | Bid5:13:01 AM | Ask5:13:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.77965HKD | +0.01% | 3,732 Turnover: 29,034.47563 |
7.77877Bid Size: 1 | 7.78053Ask Size: 1 | 7.78183 | 7.77854 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:13:01 AM | 7.77965 | 1 |
| 1/9/2025 | 5:12:03 AM | 7.77965 | 1 |
| 1/9/2025 | 5:12:02 AM | 7.77967 | 1 |
| 1/9/2025 | 5:11:53 AM | 7.77965 | 1 |
| 1/9/2025 | 5:11:30 AM | 7.77965 | 1 |
| 1/9/2025 | 5:11:07 AM | 7.77965 | 1 |
| 1/9/2025 | 5:11:07 AM | 7.77967 | 1 |
| 1/9/2025 | 5:10:43 AM | 7.77965 | 1 |
| 1/9/2025 | 5:10:30 AM | 7.77964 | 1 |
| 1/9/2025 | 5:09:46 AM | 7.77964 | 1 |
| 1/9/2025 | 5:09:46 AM | 7.77967 | 1 |
| 1/9/2025 | 5:08:09 AM | 7.77964 | 1 |
| 1/9/2025 | 5:08:08 AM | 7.77962 | 1 |
All quotes in HKD