USD/CZK Spot/ US44925U1034 /
| 1/23/2025 10:47:05 AM | Chg. +0.00260 | Volume | Bid10:47:05 AM | Ask10:47:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.16040CZK | +0.01% | 29,703 Turnover: 717,771.11600 |
24.15520Bid Size: 1 | 24.16560Ask Size: 1 | 24.20970 | 24.12585 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:47:05 AM | 24.16040 | 1 |
| 1/23/2025 | 10:47:03 AM | 24.16040 | 1 |
| 1/23/2025 | 10:47:03 AM | 24.16040 | 1 |
| 1/23/2025 | 10:47:01 AM | 24.16270 | 1 |
| 1/23/2025 | 10:47:00 AM | 24.16220 | 1 |
| 1/23/2025 | 10:46:59 AM | 24.16300 | 1 |
| 1/23/2025 | 10:46:58 AM | 24.16220 | 1 |
| 1/23/2025 | 10:46:57 AM | 24.16310 | 1 |
| 1/23/2025 | 10:46:55 AM | 24.16175 | 1 |
| 1/23/2025 | 10:46:55 AM | 24.16175 | 1 |
| 1/23/2025 | 10:46:53 AM | 24.16335 | 1 |
| 1/23/2025 | 10:46:52 AM | 24.16330 | 1 |
| 1/23/2025 | 10:46:51 AM | 24.16360 | 1 |
All quotes in CZK