USD/CHF Spot/ XC0009652816 /
| 1/9/2025 4:55:13 AM | Chg. -0.00041 | Volume | Bid4:55:13 AM | Ask4:55:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.91059CHF | -0.04% | 7,607 Turnover: 6,928.04875 |
0.91054Bid Size: 1 | 0.91063Ask Size: 1 | 0.91145 | 0.90981 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:55:13 AM | 0.91059 | 1 |
| 1/9/2025 | 4:55:10 AM | 0.91059 | 1 |
| 1/9/2025 | 4:55:09 AM | 0.91059 | 1 |
| 1/9/2025 | 4:55:02 AM | 0.91057 | 1 |
| 1/9/2025 | 4:55:02 AM | 0.91057 | 1 |
| 1/9/2025 | 4:55:01 AM | 0.91056 | 1 |
| 1/9/2025 | 4:55:01 AM | 0.91056 | 1 |
| 1/9/2025 | 4:55:00 AM | 0.91055 | 1 |
| 1/9/2025 | 4:54:53 AM | 0.91055 | 1 |
| 1/9/2025 | 4:54:50 AM | 0.91054 | 1 |
| 1/9/2025 | 4:54:49 AM | 0.91055 | 1 |
| 1/9/2025 | 4:54:47 AM | 0.91055 | 1 |
| 1/9/2025 | 4:54:46 AM | 0.91053 | 1 |
All quotes in CHF