USD/CHF Spot/ XC0009652816 /
| 1/23/2025 6:23:16 AM | Chg. -0.00055 | Volume | Bid6:23:16 AM | Ask6:23:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90628CHF | -0.06% | 15,171 Turnover: 13,749.05334 |
0.90623Bid Size: 1 | 0.90633Ask Size: 1 | 0.90694 | 0.90568 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:23:16 AM | 0.90628 | 1 |
| 1/23/2025 | 6:23:14 AM | 0.90629 | 1 |
| 1/23/2025 | 6:23:13 AM | 0.90629 | 1 |
| 1/23/2025 | 6:23:13 AM | 0.90629 | 1 |
| 1/23/2025 | 6:23:13 AM | 0.90629 | 1 |
| 1/23/2025 | 6:23:09 AM | 0.90630 | 1 |
| 1/23/2025 | 6:23:08 AM | 0.90630 | 1 |
| 1/23/2025 | 6:23:07 AM | 0.90631 | 1 |
| 1/23/2025 | 6:23:06 AM | 0.90630 | 1 |
| 1/23/2025 | 6:23:05 AM | 0.90630 | 1 |
| 1/23/2025 | 6:23:04 AM | 0.90631 | 1 |
| 1/23/2025 | 6:22:57 AM | 0.90632 | 1 |
| 1/23/2025 | 6:22:42 AM | 0.90632 | 1 |
All quotes in CHF