USD/CHF Spot/ XC0009652816 /
| 1/8/2025 8:42:33 AM | Chg. +0.00009 | Volume | Bid8:42:33 AM | Ask8:42:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90989CHF | +0.01% | 13,608 Turnover: 12,373.35805 |
0.90983Bid Size: 1 | 0.90994Ask Size: 1 | 0.90992 | 0.90875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:42:33 AM | 0.90989 | 1 |
| 1/8/2025 | 8:42:33 AM | 0.90989 | 1 |
| 1/8/2025 | 8:42:33 AM | 0.90989 | 1 |
| 1/8/2025 | 8:42:32 AM | 0.90991 | 1 |
| 1/8/2025 | 8:42:32 AM | 0.90989 | 1 |
| 1/8/2025 | 8:42:32 AM | 0.90990 | 1 |
| 1/8/2025 | 8:42:31 AM | 0.90991 | 1 |
| 1/8/2025 | 8:42:30 AM | 0.90991 | 1 |
| 1/8/2025 | 8:42:30 AM | 0.90991 | 1 |
| 1/8/2025 | 8:42:29 AM | 0.90991 | 1 |
| 1/8/2025 | 8:42:29 AM | 0.90989 | 1 |
| 1/8/2025 | 8:42:29 AM | 0.90989 | 1 |
| 1/8/2025 | 8:42:28 AM | 0.90989 | 1 |
All quotes in CHF