USD/CHF Spot/ XC0009652816 /
| 1/7/2025 5:09:13 AM | Chg. +0.00030 | Volume | Bid5:09:13 AM | Ask5:09:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90494CHF | +0.03% | 8,604 Turnover: 7,789.21856 |
0.90488Bid Size: 1 | 0.90499Ask Size: 1 | 0.90600 | 0.90452 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:09:13 AM | 0.90494 | 1 |
| 1/7/2025 | 5:09:04 AM | 0.90494 | 1 |
| 1/7/2025 | 5:09:03 AM | 0.90491 | 1 |
| 1/7/2025 | 5:09:03 AM | 0.90494 | 1 |
| 1/7/2025 | 5:09:03 AM | 0.90495 | 1 |
| 1/7/2025 | 5:08:51 AM | 0.90494 | 1 |
| 1/7/2025 | 5:08:49 AM | 0.90494 | 1 |
| 1/7/2025 | 5:08:45 AM | 0.90493 | 1 |
| 1/7/2025 | 5:08:42 AM | 0.90493 | 1 |
| 1/7/2025 | 5:08:34 AM | 0.90491 | 1 |
| 1/7/2025 | 5:08:20 AM | 0.90491 | 1 |
| 1/7/2025 | 5:08:19 AM | 0.90492 | 1 |
| 1/7/2025 | 5:08:16 AM | 0.90493 | 1 |
All quotes in CHF