USD/CAD Spot/ XC000A0AEM51 /
| 1/23/2025 11:05:49 PM | Chg. -0.00044 | Volume | Bid11:05:49 PM | Ask11:05:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.43813CAD | -0.03% | 1 Turnover: 1.43813 |
1.43799Bid Size: 1 | 1.43826Ask Size: 1 | 1.43813 | 1.43813 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:05:49 PM | 1.43813 | 1 |
| 1/23/2025 | 10:58:55 PM | 1.43856 | 1 |
| 1/23/2025 | 10:58:54 PM | 1.43856 | 1 |
| 1/23/2025 | 10:58:54 PM | 1.43856 | 1 |
| 1/23/2025 | 10:58:54 PM | 1.43851 | 1 |
| 1/23/2025 | 10:58:54 PM | 1.43851 | 1 |
| 1/23/2025 | 10:58:54 PM | 1.43851 | 1 |
| 1/23/2025 | 10:58:52 PM | 1.43851 | 1 |
| 1/23/2025 | 10:58:52 PM | 1.43851 | 1 |
| 1/23/2025 | 10:58:52 PM | 1.43851 | 1 |
| 1/23/2025 | 10:58:52 PM | 1.43851 | 1 |
| 1/23/2025 | 10:58:51 PM | 1.43850 | 1 |
| 1/23/2025 | 10:58:51 PM | 1.43850 | 1 |
All quotes in CAD