USD/CAD Spot/ XC000A0AEM51 /
| 1/23/2025 5:47:20 AM | Chg. +0.00009 | Volume | Bid5:47:20 AM | Ask5:47:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43891CAD | +0.01% | 13,082 Turnover: 18,824.38507 |
1.43875Bid Size: 1 | 1.43907Ask Size: 1 | 1.44042 | 1.43733 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:47:20 AM | 1.43891 | 1 |
| 1/23/2025 | 5:47:20 AM | 1.43891 | 1 |
| 1/23/2025 | 5:47:18 AM | 1.43891 | 1 |
| 1/23/2025 | 5:47:17 AM | 1.43891 | 1 |
| 1/23/2025 | 5:47:16 AM | 1.43891 | 1 |
| 1/23/2025 | 5:47:15 AM | 1.43891 | 1 |
| 1/23/2025 | 5:47:14 AM | 1.43891 | 1 |
| 1/23/2025 | 5:47:13 AM | 1.43891 | 1 |
| 1/23/2025 | 5:47:12 AM | 1.43891 | 1 |
| 1/23/2025 | 5:47:11 AM | 1.43891 | 1 |
| 1/23/2025 | 5:47:09 AM | 1.43891 | 1 |
| 1/23/2025 | 5:47:06 AM | 1.43891 | 1 |
| 1/23/2025 | 5:47:05 AM | 1.43891 | 1 |
All quotes in CAD