USD/CAD Spot/ XC000A0AEM51 /
| 1/8/2025 8:34:47 AM | Chg. -0.00060 | Volume | Bid8:34:47 AM | Ask8:34:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43541CAD | -0.04% | 15,383 Turnover: 22,078.98608 |
1.43525Bid Size: 1 | 1.43556Ask Size: 1 | 1.43713 | 1.43391 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:34:49 AM | 1.43541 | 1 |
| 1/8/2025 | 8:34:47 AM | 1.43541 | 1 |
| 1/8/2025 | 8:34:47 AM | 1.43541 | 1 |
| 1/8/2025 | 8:34:45 AM | 1.43542 | 1 |
| 1/8/2025 | 8:34:45 AM | 1.43542 | 1 |
| 1/8/2025 | 8:34:43 AM | 1.43542 | 1 |
| 1/8/2025 | 8:34:43 AM | 1.43542 | 1 |
| 1/8/2025 | 8:34:41 AM | 1.43542 | 1 |
| 1/8/2025 | 8:34:40 AM | 1.43541 | 1 |
| 1/8/2025 | 8:34:38 AM | 1.43542 | 1 |
| 1/8/2025 | 8:34:38 AM | 1.43542 | 1 |
| 1/8/2025 | 8:34:37 AM | 1.43541 | 1 |
| 1/8/2025 | 8:34:36 AM | 1.43542 | 1 |
All quotes in CAD