USD/CAD Spot/ XC000A0AEM51 /
| 1/8/2025 8:36:06 AM | Chg. -0.00038 | Volume | Bid8:36:06 AM | Ask8:36:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43563CAD | -0.03% | 15,438 Turnover: 22,157.93574 |
1.43548Bid Size: 1 | 1.43577Ask Size: 1 | 1.43713 | 1.43391 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:36:06 AM | 1.43563 | 1 |
| 1/8/2025 | 8:36:06 AM | 1.43560 | 1 |
| 1/8/2025 | 8:36:04 AM | 1.43560 | 1 |
| 1/8/2025 | 8:36:03 AM | 1.43560 | 1 |
| 1/8/2025 | 8:36:02 AM | 1.43554 | 1 |
| 1/8/2025 | 8:36:01 AM | 1.43554 | 1 |
| 1/8/2025 | 8:36:00 AM | 1.43554 | 1 |
| 1/8/2025 | 8:35:57 AM | 1.43551 | 1 |
| 1/8/2025 | 8:35:53 AM | 1.43551 | 1 |
| 1/8/2025 | 8:35:52 AM | 1.43552 | 1 |
| 1/8/2025 | 8:35:51 AM | 1.43551 | 1 |
| 1/8/2025 | 8:35:50 AM | 1.43551 | 1 |
| 1/8/2025 | 8:35:48 AM | 1.43553 | 1 |
All quotes in CAD