USD/CAD Spot/ XC000A0AEM51 /
| 1/23/2025 10:43:40 AM | Chg. +0.00025 | Volume | Bid10:43:40 AM | Ask10:43:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43907CAD | +0.02% | 25,039 Turnover: 36,033.07382 |
1.43892Bid Size: 1 | 1.43922Ask Size: 1 | 1.44042 | 1.43733 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:43:40 AM | 1.43907 | 1 |
| 1/23/2025 | 10:43:37 AM | 1.43907 | 1 |
| 1/23/2025 | 10:43:34 AM | 1.43907 | 1 |
| 1/23/2025 | 10:43:34 AM | 1.43907 | 1 |
| 1/23/2025 | 10:43:31 AM | 1.43907 | 1 |
| 1/23/2025 | 10:43:29 AM | 1.43906 | 1 |
| 1/23/2025 | 10:43:28 AM | 1.43908 | 1 |
| 1/23/2025 | 10:43:27 AM | 1.43908 | 1 |
| 1/23/2025 | 10:43:26 AM | 1.43905 | 1 |
| 1/23/2025 | 10:43:23 AM | 1.43908 | 1 |
| 1/23/2025 | 10:43:21 AM | 1.43908 | 1 |
| 1/23/2025 | 10:43:20 AM | 1.43908 | 1 |
| 1/23/2025 | 10:43:19 AM | 1.43907 | 1 |
All quotes in CAD