URW (STAPLED SHS) EO-,05/ FR0013326246 /
| 1/9/2025 4:44:10 PM | Chg. -0.080 | Volume | Bid4:51:33 PM | Ask4:51:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.500EUR | -0.11% | - Turnover: - |
74.400Bid Size: 134 | 74.480Ask Size: 134 | 10.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:44:10 PM | 74.500 | 0 |
| 1/9/2025 | 4:14:12 PM | 74.600 | 0 |
| 1/9/2025 | 3:44:03 PM | 74.480 | 0 |
| 1/9/2025 | 3:13:28 PM | 74.480 | 0 |
| 1/9/2025 | 2:43:15 PM | 74.360 | 0 |
| 1/9/2025 | 2:13:11 PM | 74.320 | 0 |
| 1/9/2025 | 1:43:23 PM | 74.280 | 0 |
| 1/9/2025 | 1:13:11 PM | 74.280 | 0 |
| 1/9/2025 | 12:44:07 PM | 74.100 | 0 |
| 1/9/2025 | 12:13:02 PM | 74.100 | 0 |
| 1/9/2025 | 11:43:03 AM | 74.100 | 0 |
| 1/9/2025 | 11:13:11 AM | 74.220 | 0 |
| 1/9/2025 | 10:43:15 AM | 74.220 | 0 |
All quotes in EUR