Universal Music Group NV/ NL0015000IY2 /
| 1/22/2025 5:36:15 PM | Chg. -0.18 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.49EUR | -0.71% | 1.39 mill. Turnover: 14.18 mill. |
-Bid Size: - | -Ask Size: - | 44.53 bill.EUR | 2.08% | 35.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:36:15 PM | 24.48 | 145 |
| 1/22/2025 | 5:35:15 PM | 24.48 | 2,600 |
| 1/22/2025 | 5:29:57 PM | 24.49 | 56 |
| 1/22/2025 | 5:29:55 PM | 24.49 | 37 |
| 1/22/2025 | 5:29:51 PM | 24.49 | 140 |
| 1/22/2025 | 5:29:49 PM | 24.49 | 179 |
| 1/22/2025 | 5:29:49 PM | 24.49 | 19 |
| 1/22/2025 | 5:29:49 PM | 24.49 | 3 |
| 1/22/2025 | 5:29:45 PM | 24.48 | 86 |
| 1/22/2025 | 5:29:42 PM | 24.49 | 537 |
| 1/22/2025 | 5:29:40 PM | 24.49 | 1,306 |
| 1/22/2025 | 5:29:33 PM | 24.48 | 15 |
| 1/22/2025 | 5:29:32 PM | 24.48 | 1 |
All quotes in EUR