United States Natural Gas Fund LP/ US9123183009 /
| 1/8/2025 2:00:00 AM | Chg. -1.17 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 15.99USD | -6.82% | 16.34 mill. Turnover: 229.19 mill. |
15.97Bid Size: 2,200 | 16.01Ask Size: 2,700 | 16.72 | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 15.99 | - |
| 1/8/2025 | 12:30:00 AM | 15.99 | - |
| 1/7/2025 | 10:10:00 PM | 15.99 | - |
| 1/7/2025 | 10:00:00 PM | 15.99 | 35,761 |
| 1/7/2025 | 9:59:59 PM | 16.00 | 800 |
| 1/7/2025 | 9:59:57 PM | 16.00 | 100 |
| 1/7/2025 | 9:59:57 PM | 15.99 | 215 |
| 1/7/2025 | 9:59:57 PM | 15.99 | 2,200 |
| 1/7/2025 | 9:59:55 PM | 15.99 | 550 |
| 1/7/2025 | 9:59:55 PM | 15.99 | 300 |
| 1/7/2025 | 9:59:53 PM | 15.99 | 196 |
| 1/7/2025 | 9:59:53 PM | 15.99 | 100 |
| 1/7/2025 | 9:59:53 PM | 15.99 | 207 |
All quotes in USD