UniCredito Spa/ IT0005239360 /
| 1/22/2025 9:38:33 PM | Chg. -0.3105 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.3320USD | -0.70% | 1,635 Turnover: 59,985.8677 |
-Bid Size: - | -Ask Size: - | 76.35 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:38:33 PM | 44.3320 | 228 |
| 1/22/2025 | 9:16:54 PM | 44.3139 | 212 |
| 1/22/2025 | 8:14:06 PM | 44.3320 | 122 |
| 1/22/2025 | 6:14:15 PM | 44.1802 | 158 |
| 1/22/2025 | 4:18:53 PM | 44.1880 | 287 |
| 1/22/2025 | 4:18:53 PM | 44.3177 | 117 |
| 1/22/2025 | 4:00:38 PM | 44.3603 | 128 |
| 1/22/2025 | 3:37:15 PM | 44.6020 | 102 |
| 1/21/2025 | 7:27:11 PM | 44.6425 | 185 |
| 1/21/2025 | 6:51:41 PM | 44.6425 | 133 |
| 1/21/2025 | 6:49:34 PM | 44.5750 | 2,331 |
| 1/21/2025 | 6:23:23 PM | 44.6285 | 128 |
| 1/21/2025 | 6:11:18 PM | 44.6285 | 154 |
All quotes in USD