UNICREDIT/ IT0005239360 /
| 23/01/2025 11:06:57 | Chg. +0.9150 | Volume | Bid14:32:10 | Demandez à14:32:10 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 43.0950EUR | +2.17% | 290 Chiffrre d'affaires: 12,481.6500 |
43.0250Bid taille: 1,400 | 43.0400Ask la taille: 1,400 | 73.49 Mrd.EUR | 4.19% | 8.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:06:57 | 43.0950 | 230 |
| 23/01/2025 | 09:10:19 | 42.8300 | 60 |
| 23/01/2025 | 07:57:00 | 42.2900 | 0 |
| 22/01/2025 | 20:26:51 | 42.1800 | 80 |
| 22/01/2025 | 15:54:58 | 42.6200 | 150 |
| 22/01/2025 | 07:57:00 | 42.7550 | 0 |
| 21/01/2025 | 18:29:24 | 42.8350 | 110 |
| 21/01/2025 | 15:10:00 | 42.8100 | 390 |
| 21/01/2025 | 09:07:06 | 43.1900 | 25 |
| 21/01/2025 | 07:57:00 | 42.9550 | 0 |
| 20/01/2025 | 10:11:56 | 43.1400 | 50 |
| 20/01/2025 | 07:57:00 | 42.4300 | 20 |
Toutes les cotations dans EUR