UniCredit Put 86 WMT 19.03.2025/ DE000UG1R1P5 /
| 1/24/2025 8:58:11 PM | Chg. -0.021 | Volume | Bid9:33:20 PM | Ask9:33:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.089EUR | -19.09% | - Turnover: - |
0.089Bid Size: 60,000 | 0.094Ask Size: 60,000 | 0.090 | 0.086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:11 PM | 0.089 | 0 |
| 1/24/2025 | 7:31:07 PM | 0.086 | 0 |
| 1/24/2025 | 5:44:23 PM | 0.087 | 0 |
| 1/24/2025 | 2:34:41 PM | 0.090 | 0 |
| 1/24/2025 | 8:06:31 AM | 0.090 | 0 |
| 1/23/2025 | 9:15:37 PM | 0.110 | 0 |
| 1/23/2025 | 7:44:26 PM | 0.120 | 0 |
| 1/23/2025 | 5:50:39 PM | 0.120 | 0 |
| 1/23/2025 | 2:34:39 PM | 0.110 | 0 |
| 1/23/2025 | 8:04:58 AM | 0.100 | 0 |
| 1/22/2025 | 8:57:45 PM | 0.120 | 0 |
| 1/22/2025 | 7:34:04 PM | 0.120 | 0 |
| 1/22/2025 | 5:51:19 PM | 0.120 | 0 |
All quotes in EUR