UniCredit Put 800 RAA 18.06.2025/ DE000HD58K15 /
| 1/10/2025 7:39:07 PM | Chg. 0.000 | Volume | Bid8:00:23 PM | Ask8:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | 0.00% | 0 Turnover: 0.000 |
0.520Bid Size: 10,000 | 0.560Ask Size: 10,000 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:39:07 PM | 0.520 | 0 |
| 1/10/2025 | 7:18:47 PM | 0.520 | 0 |
| 1/10/2025 | 6:20:21 PM | 0.530 | 0 |
| 1/10/2025 | 5:19:50 PM | 0.530 | 0 |
| 1/10/2025 | 4:30:35 PM | 0.520 | 0 |
| 1/10/2025 | 4:01:00 PM | 0.540 | 0 |
| 1/10/2025 | 3:12:17 PM | 0.550 | 0 |
| 1/10/2025 | 2:25:36 PM | 0.550 | 0 |
| 1/10/2025 | 1:25:57 PM | 0.540 | 0 |
| 1/10/2025 | 12:58:08 PM | 0.520 | 0 |
| 1/10/2025 | 12:31:56 PM | 0.530 | 0 |
| 1/10/2025 | 11:40:09 AM | 0.520 | 0 |
| 1/10/2025 | 10:48:50 AM | 0.540 | 0 |
All quotes in EUR