UniCredit Put 800 RAA 18.06.2025/ DE000HD58K15 /
| 1/24/2025 7:25:39 PM | Chg. -0.020 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -5.13% | 0 Turnover: 0.000 |
0.350Bid Size: 10,000 | 0.420Ask Size: 10,000 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:39 PM | 0.370 | 0 |
| 1/24/2025 | 7:20:35 PM | 0.370 | 0 |
| 1/24/2025 | 6:23:23 PM | 0.370 | 0 |
| 1/24/2025 | 5:22:14 PM | 0.380 | 0 |
| 1/24/2025 | 4:59:20 PM | 0.380 | 0 |
| 1/24/2025 | 4:35:20 PM | 0.380 | 0 |
| 1/24/2025 | 3:56:54 PM | 0.380 | 0 |
| 1/24/2025 | 3:02:34 PM | 0.390 | 0 |
| 1/24/2025 | 2:16:33 PM | 0.380 | 0 |
| 1/24/2025 | 1:24:23 PM | 0.370 | 0 |
| 1/24/2025 | 12:24:53 PM | 0.380 | 0 |
| 1/24/2025 | 11:33:17 AM | 0.380 | 0 |
| 1/24/2025 | 10:48:16 AM | 0.380 | 0 |
All quotes in EUR